Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IDEX | IEX - Loan Capital
Chart
Quotes
Financials
Stock Price
208.41
Daily Change
-1.18
-0.56%
Monthly
6.12%
Yearly
7.25%
Q1 Forecast
201.05
IDEX reported $1.82B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.93B
Cash and Equivalent
USD 580M
Cost of Sales
USD 512M
Current Assets
USD 1.64B
Current Liabilities
USD 575.4M
Debt
USD 1.82B
Dividend Yield
1.6
EBIT
USD 186M
EBITDA
USD 240.9M
Employees
9K
EPS Earnings Per Share
USD 2.1
Equity Capital and Reserves
USD 4.03B
Gross Profit on Sales
USD 387.1M
Interest Expense on Debt
USD 16.2M
Loan Capital
USD 1.82B
Market Capitalization
USD 15.58B
Net Income
USD 128.3M
Operating Expenses
USD 713.1M
Operating Profit
USD 186M
Ordinary Share Capital
USD 74.85M
PE Price to Earnings
USD 26.56
Pre-Tax Profit
USD 170.5M
Sales Revenues
USD 899M
Selling and Administration Expenses
USD 201.1M
Stock
USD 479.4M
Trade Creditors
USD 224.7M
Trade Debtors
USD 521.7M
Loan Capital
Change
Date
A.O. Smith
USD 112.7M
54.1M
Dec/2025
Ametek
USD 1.07B
351.74M
Dec/2025
Badger Meter
USD 0
0
Mar/2025
Cognex
USD 0
0
Mar/2025
Columbus McKinnon
USD 422.79M
2.56M
Jun/2025
Crane
USD 1.15B
901.2M
Dec/2025
Donaldson
USD 674.3M
2.8M
Dec/2025
Dover
USD 2.62B
49.07M
Dec/2025
Emerson Electric
USD 7.58B
744M
Dec/2025
Enerpac Tool Group
USD 179.71M
2.46M
Sep/2025
Fastenal
USD 100M
0
Dec/2025
Flowserve
USD 1.53B
89.64M
Dec/2025
Fortive
USD 2.31B
189.4M
Dec/2025
Franklin Electric
USD 135.18M
46K
Dec/2025
Generac
USD 1.26B
96.71M
Dec/2025
Gorman Rupp
USD 301.48M
17.08M
Sep/2025
Graco
USD 75M
0
Mar/2023
IDEX
USD 1.82B
81.5M
Dec/2025
Illinois Tool Works
USD 6.68B
992M
Dec/2025
Ingersoll Rand
USD 4.78B
3.4M
Dec/2025
ITT
USD 521.5M
56.2M
Dec/2025
Kennametal
USD 597.19M
202K
Dec/2025
Lennox International
USD 1.14B
305.9M
Dec/2025
Lincoln Electric
USD 1.15B
87K
Dec/2025
Mueller Water Products
USD 450.9M
500K
Dec/2025
Nordson
USD 1.94B
261.93M
Dec/2025
NOW
USD 1.49B
1000K
Dec/2025
Old Dominion Freight Line
USD 19.99M
45M
Dec/2025
Parker-Hannifin
USD 7.48B
1000K
Dec/2025
Regal Rexnord
USD 4.76B
15.4M
Dec/2025
Rockwell Automation
USD 2.57B
40M
Dec/2025
Roper Industries
USD 8.6B
558.3M
Dec/2025
Teledyne Technologies
USD 2.03B
57.9M
Dec/2025
Timken
USD 1.88B
208.3M
Dec/2025
Watsco
USD 12.62M
1.45M
Sep/2025
Watts Water Technologies
USD 197.7M
200K
Dec/2025
Xylem
USD 1.41B
505M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.155
1.95
2.98%
Brent
73.054
2.21
3.13%
Natural gas
2.8513
0.02
0.86%
Gasoline
2.2872
0.03
1.49%
Heating Oil
2.5941
0.07
2.70%
Gold
5258.77
74.43
1.44%
Silver
93.503
5.23
5.93%
Copper
5.9932
0.05
0.78%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.03
0.36
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18222
0.0025
0.21%
GBPUSD
1.34870
0.0005
0.04%
AUDUSD
0.71205
0.0015
0.22%
NZDUSD
0.60009
0.0020
0.33%
USDJPY
156.033
0.0940
-0.06%
USDCNY
6.85994
0.0154
0.22%
USDCHF
0.76807
0.0063
-0.81%
USDCAD
1.36326
0.0049
-0.36%
USDMXN
17.2159
0.0184
0.11%
USDINR
91.0590
0.0651
0.07%
USDBRL
5.13400
0.0034
-0.07%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.05
7.4700
0.52%
DXY
97.577
0.1233
-0.13%
USDTRY
43.9422
0.0431
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6874.69
34
-0.49%
US30
48941
558
-1.13%
US100
24947
87
-0.35%
JP225
58742
11
-0.02%
GB100
10911
64
0.59%
DE40
25238
51
-0.20%
FR40
8552
69
-0.80%
IT40
46855
571
-1.20%
ES35
18361
136
-0.73%
ASX200
9164
11
-0.12%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34336
166
-0.48%
MOEX
2799
14
0.49%
IBOVESPA
188662
2,343
-1.23%
More
Add to your site
Actual
Chg
%Chg
Apple
266.59
6.36
-2.33%
Tesla
400.51
8.07
-1.98%
Microsoft
394.19
7.53
-1.87%
Amazon
209.32
1.40
0.67%
Meta
641.52
15.49
-2.36%
Nvidia
179.08
5.81
-3.14%
Visa
318.26
1.56
0.49%
JPMorgan
297.99
8.14
-2.66%
Oracle
143.38
6.93
-4.61%
J&J
247.77
4.30
1.77%
P&G
166.53
2.78
1.70%
Exxon Mobil
153.45
4.91
3.31%
Alphabet
307.51
0.13
0.04%
Goldman Sachs
860.26
68.74
-7.40%
Caterpillar
740.78
12.15
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9710
0.037
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6467
0.052
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65602
1,871
-2.77%
Ether
1924.72
102.4200
-5.05%
Binance
611.1
14.8400
-2.37%
Cardano
0.27642
0.0105
-3.67%
Solana
81.7725
4.1403
-4.82%
Ripple
1.35419
0.0478
-3.41%
Polkadot
1.65
0.0390
2.43%
Avalanche
8.89
0.4200
-4.51%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0250
-1.33%
Dai
0.99988
0.0001
0.01%
Litecoin
54.180
1.4400
-2.59%
Uniswap
3.75
0.1227
-3.16%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.40
15.0400
-3.14%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More